Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.476	6.586	6.410	6.448	44,522	+0.03(+0.43%)
Apr 27, 2018	6.448	6.448	6.386	6.421	21,947	+0.04(+0.61%)
Apr 26, 2018	6.470	6.515	6.360	6.382	85,677	-0.08(-1.20%)
Apr 25, 2018	6.448	6.465	6.377	6.459	52,570	+0.07(+1.17%)
Apr 24, 2018	6.399	6.432	6.382	6.385	15,639	-0.02(-0.39%)
Apr 23, 2018	6.410	6.442	6.394	6.410	49,261	-0.03(-0.51%)
Apr 20, 2018	6.503	6.509	6.415	6.443	41,461	-0.08(-1.29%)
Apr 19, 2018	6.581	6.581	6.520	6.527	16,571	-0.04(-0.65%)
Apr 18, 2018	6.570	6.581	6.553	6.570	16,910	+0.02(+0.26%)
Apr 17, 2018	6.576	6.593	6.546	6.553	53,287	+0.01(+0.16%)
Apr 16, 2018	6.603	6.603	6.539	6.542	50,411	-0.01(-0.21%)
Apr 13, 2018	6.509	6.570	6.509	6.556	26,519	+0.05(+0.72%)
Apr 12, 2018	6.531	6.553	6.509	6.509	15,950	-0.01(-0.17%)
Apr 11, 2018	6.526	6.548	6.517	6.520	18,011	-0.01(-0.08%)
Apr 10, 2018	6.531	6.553	6.476	6.526	77,805	+0.01(+0.17%)
Apr 09, 2018	6.476	6.576	6.476	6.515	58,080	+0.03(+0.51%)
Apr 06, 2018	6.459	6.506	6.459	6.481	34,846	-0.03(-0.51%)
Apr 05, 2018	6.465	6.525	6.454	6.515	16,182	+0.06(+0.85%)
Apr 04, 2018	6.388	6.470	6.388	6.459	20,123	+0.01(+0.09%)
Apr 03, 2018	6.404	6.459	6.404	6.454	16,571	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.