Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.909	6.982	6.909	6.982	32,431	-0.01(-0.18%)
Apr 29, 2019	6.989	6.995	6.866	6.995	43,210	+0.01(+0.09%)
Apr 26, 2019	6.890	6.995	6.890	6.989	54,761	+0.10(+1.42%)
Apr 25, 2019	6.903	6.921	6.835	6.890	41,594	+0.02(+0.36%)
Apr 24, 2019	6.897	6.897	6.856	6.866	20,444	-0.02(-0.27%)
Apr 23, 2019	6.847	6.896	6.847	6.884	32,470	-0.01(-0.09%)
Apr 22, 2019	6.872	6.897	6.870	6.890	21,818	+0.03(+0.45%)
Apr 18, 2019	6.829	6.874	6.829	6.860	40,255	+0.00(+0.00%)
Apr 17, 2019	6.854	6.872	6.847	6.860	22,408	-0.01(-0.09%)
Apr 16, 2019	6.909	6.909	6.866	6.866	41,820	-0.04(-0.62%)
Apr 15, 2019	6.903	6.909	6.848	6.909	16,708	+0.00(+0.00%)
Apr 12, 2019	6.860	6.909	6.860	6.909	38,137	+0.04(+0.54%)
Apr 11, 2019	6.866	6.878	6.841	6.872	33,420	+0.03(+0.45%)
Apr 10, 2019	6.841	6.866	6.841	6.841	16,839	+0.01(+0.18%)
Apr 09, 2019	6.823	6.841	6.786	6.829	27,225	+0.03(+0.45%)
Apr 08, 2019	6.762	6.841	6.762	6.798	27,607	+0.01(+0.18%)
Apr 05, 2019	6.768	6.786	6.749	6.786	61,117	+0.04(+0.55%)
Apr 04, 2019	6.743	6.762	6.739	6.749	18,499	-0.02(-0.27%)
Apr 03, 2019	6.725	6.768	6.714	6.768	43,060	+0.06(+0.91%)
Apr 02, 2019	6.700	6.743	6.689	6.706	24,552	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.