Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.144	7.144	7.066	7.066	12,011	-0.05(-0.69%)
Apr 29, 2024	7.115	7.173	7.115	7.115	17,036	-0.01(-0.14%)
Apr 26, 2024	7.154	7.203	7.096	7.125	20,794	-0.06(-0.81%)
Apr 25, 2024	7.144	7.196	7.086	7.183	9,380	+0.02(+0.27%)
Apr 24, 2024	7.164	7.203	7.086	7.164	38,182	+0.08(+1.10%)
Apr 23, 2024	7.076	7.115	7.076	7.086	24,251	+0.04(+0.55%)
Apr 22, 2024	6.988	7.105	6.959	7.047	37,326	+0.10(+1.40%)
Apr 19, 2024	6.852	6.959	6.852	6.949	18,043	+0.07(+0.99%)
Apr 18, 2024	6.881	6.920	6.862	6.881	19,034	+0.00(+0.00%)
Apr 17, 2024	6.823	6.949	6.784	6.881	21,200	+0.12(+1.73%)
Apr 16, 2024	6.823	6.832	6.764	6.764	30,756	-0.06(-0.86%)
Apr 15, 2024	6.988	6.988	6.823	6.823	9,598	-0.10(-1.41%)
Apr 12, 2024	7.008	7.017	6.910	6.920	15,135	-0.08(-1.11%)
Apr 11, 2024	6.988	7.115	6.988	6.998	57,259	+0.02(+0.28%)
Apr 10, 2024	7.125	7.144	6.920	6.979	44,257	-0.19(-2.59%)
Apr 09, 2024	7.164	7.173	7.134	7.164	24,653	+0.00(+0.00%)
Apr 08, 2024	7.173	7.232	7.125	7.164	51,018	-0.09(-1.21%)
Apr 05, 2024	7.320	7.320	7.242	7.251	19,218	-0.01(-0.13%)
Apr 04, 2024	7.349	7.378	7.242	7.261	21,093	-0.07(-0.93%)
Apr 03, 2024	7.398	7.398	7.329	7.329	26,211	-0.05(-0.66%)
Apr 02, 2024	7.388	7.437	7.310	7.378	26,132	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.