Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.323	7.354	7.138	7.241	2,951,362	-0.11(-1.55%)
Apr 28, 2016	7.328	7.407	7.284	7.355	1,856,506	-0.03(-0.37%)
Apr 27, 2016	7.301	7.399	7.263	7.382	2,049,296	+0.07(+0.89%)
Apr 26, 2016	7.197	7.350	7.148	7.317	3,088,269	+0.14(+1.97%)
Apr 25, 2016	7.116	7.176	7.072	7.176	1,973,961	+0.07(+0.92%)
Apr 22, 2016	6.920	7.135	6.920	7.110	2,479,871	+0.18(+2.59%)
Apr 21, 2016	7.176	7.197	6.893	6.931	5,256,378	-0.24(-3.34%)
Apr 20, 2016	7.301	7.328	7.159	7.170	2,771,005	-0.12(-1.64%)
Apr 19, 2016	7.344	7.382	7.268	7.290	2,344,296	-0.04(-0.52%)
Apr 18, 2016	7.274	7.339	7.257	7.328	1,768,458	+0.03(+0.45%)
Apr 15, 2016	7.225	7.339	7.214	7.295	2,073,739	+0.07(+0.98%)
Apr 14, 2016	7.284	7.295	7.154	7.225	2,042,629	-0.06(-0.82%)
Apr 13, 2016	7.241	7.290	7.184	7.284	2,701,479	+0.09(+1.29%)
Apr 12, 2016	7.197	7.263	7.181	7.192	2,090,926	+0.00(+0.00%)
Apr 11, 2016	7.192	7.295	7.145	7.192	2,961,363	+0.05(+0.69%)
Apr 08, 2016	7.100	7.189	7.072	7.143	2,762,726	+0.09(+1.31%)
Apr 07, 2016	7.007	7.129	6.980	7.051	4,498,428	+0.00(+0.00%)
Apr 06, 2016	7.007	7.056	6.860	7.051	3,813,545	+0.04(+0.54%)
Apr 05, 2016	6.887	7.045	6.882	7.012	2,883,863	+0.09(+1.34%)
Apr 04, 2016	7.007	7.029	6.904	6.920	3,425,042	-0.08(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.