Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	44.04	44.24	43.44	43.59	844,185	-0.36(-0.81%)
Apr 27, 2018	44.72	44.91	42.92	43.94	1,891,429	-0.77(-1.73%)
Apr 26, 2018	47.88	48.25	44.59	44.72	3,681,364	-3.50(-7.26%)
Apr 25, 2018	46.96	48.48	46.70	48.22	318,456	+1.06(+2.25%)
Apr 24, 2018	47.70	47.83	46.87	47.16	605,254	-0.46(-0.96%)
Apr 23, 2018	46.80	47.84	46.45	47.62	337,328	+1.13(+2.43%)
Apr 20, 2018	47.11	47.11	46.36	46.48	257,788	-0.33(-0.71%)
Apr 19, 2018	48.24	48.24	46.71	46.82	272,176	-1.20(-2.50%)
Apr 18, 2018	48.71	49.26	47.92	48.02	625,105	-0.48(-0.99%)
Apr 17, 2018	48.09	49.37	48.03	48.50	914,989	+0.70(+1.46%)
Apr 16, 2018	46.25	47.88	45.71	47.80	555,066	+1.63(+3.52%)
Apr 13, 2018	46.13	46.42	45.24	46.17	271,599	+0.13(+0.29%)
Apr 12, 2018	46.08	46.38	45.68	46.04	271,248	+0.12(+0.25%)
Apr 11, 2018	44.53	45.98	44.41	45.93	500,689	+1.29(+2.90%)
Apr 10, 2018	44.01	44.80	43.87	44.63	503,195	+0.79(+1.80%)
Apr 09, 2018	44.87	44.97	43.55	43.84	798,505	-0.51(-1.15%)
Apr 06, 2018	45.42	45.64	43.90	44.35	549,376	-1.37(-3.00%)
Apr 05, 2018	45.45	46.20	45.07	45.73	276,740	+0.38(+0.84%)
Apr 04, 2018	44.60	45.81	44.03	45.35	261,859	+0.28(+0.62%)
Apr 03, 2018	45.28	45.80	43.96	45.07	415,623	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.