Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.68	10.68	10.62	10.68	77,352	+0.03(+0.25%)
Apr 29, 2013	10.68	10.68	10.61	10.66	95,740	+0.02(+0.20%)
Apr 26, 2013	10.58	10.65	10.56	10.64	93,757	+0.08(+0.76%)
Apr 25, 2013	10.52	10.64	10.52	10.56	182,654	-0.02(-0.15%)
Apr 24, 2013	10.65	10.65	10.55	10.57	112,978	-0.07(-0.70%)
Apr 23, 2013	10.63	10.65	10.59	10.65	103,877	+0.02(+0.15%)
Apr 22, 2013	10.60	10.63	10.57	10.63	113,268	+0.06(+0.61%)
Apr 19, 2013	10.59	10.61	10.53	10.57	78,689	-0.01(-0.05%)
Apr 18, 2013	10.50	10.59	10.45	10.57	92,192	+0.13(+1.28%)
Apr 17, 2013	10.50	10.51	10.41	10.44	137,386	+0.00(+0.00%)
Apr 16, 2013	10.60	10.60	10.41	10.44	186,707	-0.14(-1.36%)
Apr 15, 2013	10.58	10.60	10.55	10.58	73,095	+0.01(+0.05%)
Apr 12, 2013	10.65	10.65	10.53	10.58	119,007	-0.07(-0.65%)
Apr 11, 2013	10.64	10.68	10.61	10.65	86,760	-0.02(-0.20%)
Apr 10, 2013	10.61	10.67	10.60	10.67	108,588	+0.04(+0.35%)
Apr 09, 2013	10.61	10.65	10.57	10.63	116,022	+0.03(+0.30%)
Apr 08, 2013	10.72	10.79	10.59	10.60	109,753	-0.14(-1.29%)
Apr 05, 2013	10.67	10.74	10.66	10.74	148,166	+0.07(+0.65%)
Apr 04, 2013	10.68	10.68	10.61	10.67	94,085	-0.02(-0.15%)
Apr 03, 2013	10.68	10.68	10.60	10.68	66,199	+0.00(+0.00%)
Apr 02, 2013	10.74	10.74	10.63	10.68	60,943	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.