Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.998	10.17	9.935	10.17	206,854	+0.22(+2.20%)
Apr 29, 2014	10.03	10.03	9.929	9.952	92,466	-0.06(-0.58%)
Apr 28, 2014	10.02	10.08	10.00	10.01	139,874	+0.04(+0.41%)
Apr 25, 2014	9.963	9.998	9.963	9.969	86,564	-0.01(-0.06%)
Apr 24, 2014	9.946	9.975	9.917	9.975	86,744	+0.05(+0.52%)
Apr 23, 2014	9.923	9.969	9.888	9.923	119,665	-0.02(-0.17%)
Apr 22, 2014	9.888	9.969	9.860	9.940	94,753	+0.06(+0.58%)
Apr 21, 2014	9.790	9.883	9.790	9.883	109,162	+0.07(+0.71%)
Apr 17, 2014	9.854	9.814	9.814	9.814	88,798	-0.03(-0.35%)
Apr 16, 2014	9.796	9.871	9.750	9.848	126,528	+0.07(+0.71%)
Apr 15, 2014	9.716	9.779	9.710	9.779	93,066	+0.07(+0.77%)
Apr 14, 2014	9.773	9.785	9.687	9.704	146,638	-0.06(-0.65%)
Apr 11, 2014	9.779	9.830	9.739	9.767	111,426	+0.00(+0.04%)
Apr 10, 2014	9.730	9.770	9.724	9.764	133,207	+0.05(+0.47%)
Apr 09, 2014	9.747	9.770	9.718	9.718	73,467	-0.01(-0.12%)
Apr 08, 2014	9.707	9.774	9.707	9.730	111,576	-0.01(-0.06%)
Apr 07, 2014	9.689	9.747	9.689	9.735	92,393	+0.05(+0.47%)
Apr 04, 2014	9.781	9.781	9.661	9.689	70,164	-0.07(-0.76%)
Apr 03, 2014	9.678	9.764	9.672	9.764	120,508	+0.08(+0.83%)
Apr 02, 2014	9.758	9.758	9.638	9.684	94,664	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.