Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.61	11.64	11.54	11.57	112,215	-0.04(-0.32%)
Apr 29, 2015	11.62	11.66	11.58	11.61	116,673	-0.04(-0.37%)
Apr 28, 2015	11.59	11.66	11.55	11.65	100,038	+0.07(+0.64%)
Apr 27, 2015	11.62	11.69	11.55	11.58	141,193	-0.02(-0.16%)
Apr 24, 2015	11.70	11.71	11.59	11.60	133,115	-0.08(-0.69%)
Apr 23, 2015	11.58	11.74	11.58	11.68	150,987	+0.10(+0.85%)
Apr 22, 2015	11.65	11.65	11.58	11.58	111,518	-0.04(-0.37%)
Apr 21, 2015	11.67	11.69	11.62	11.62	62,163	-0.05(-0.42%)
Apr 20, 2015	11.67	11.70	11.63	11.67	91,842	+0.02(+0.16%)
Apr 17, 2015	11.63	11.69	11.60	11.65	74,389	+0.01(+0.05%)
Apr 16, 2015	11.60	11.70	11.57	11.65	159,185	+0.08(+0.69%)
Apr 15, 2015	11.60	11.61	11.54	11.57	115,350	-0.02(-0.16%)
Apr 14, 2015	11.45	11.59	11.42	11.59	213,279	+0.16(+1.40%)
Apr 13, 2015	11.47	11.47	11.42	11.43	97,702	-0.04(-0.33%)
Apr 10, 2015	11.50	11.51	11.43	11.46	82,618	-0.02(-0.16%)
Apr 09, 2015	11.53	11.53	11.42	11.48	123,898	-0.01(-0.11%)
Apr 08, 2015	11.48	11.54	11.45	11.49	128,133	+0.02(+0.21%)
Apr 07, 2015	11.47	11.48	11.45	11.47	98,731	+0.01(+0.11%)
Apr 06, 2015	11.38	11.47	11.38	11.46	79,069	+0.05(+0.43%)
Apr 02, 2015	11.38	11.41	11.41	11.41	128,912	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.