Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.09	13.13	13.05	13.12	120,510	+0.05(+0.40%)
Apr 28, 2016	13.01	13.11	13.01	13.07	70,453	+0.00(+0.00%)
Apr 27, 2016	12.94	13.07	12.94	13.07	91,335	+0.11(+0.86%)
Apr 26, 2016	12.94	12.97	12.91	12.95	107,268	+0.01(+0.10%)
Apr 25, 2016	13.05	13.07	12.94	12.94	153,215	-0.10(-0.75%)
Apr 22, 2016	13.08	13.10	13.02	13.04	70,780	-0.04(-0.30%)
Apr 21, 2016	13.11	13.14	13.07	13.08	78,488	-0.05(-0.40%)
Apr 20, 2016	13.09	13.14	13.04	13.13	67,442	+0.05(+0.35%)
Apr 19, 2016	13.03	13.09	13.01	13.09	107,971	+0.06(+0.45%)
Apr 18, 2016	12.96	13.03	12.87	13.03	186,821	+0.09(+0.71%)
Apr 15, 2016	12.83	12.94	12.83	12.94	95,525	+0.11(+0.87%)
Apr 14, 2016	12.91	12.93	12.82	12.82	123,342	-0.10(-0.81%)
Apr 13, 2016	12.96	12.99	12.90	12.93	131,226	-0.05(-0.41%)
Apr 12, 2016	12.96	13.05	12.93	12.98	100,329	+0.03(+0.25%)
Apr 11, 2016	12.95	12.99	12.94	12.95	84,850	-0.01(-0.10%)
Apr 08, 2016	13.00	13.03	12.96	12.96	70,314	-0.05(-0.35%)
Apr 07, 2016	12.95	13.01	12.95	13.01	46,200	+0.05(+0.35%)
Apr 06, 2016	12.89	13.04	12.88	12.96	89,672	+0.05(+0.40%)
Apr 05, 2016	12.78	12.92	12.77	12.91	125,552	+0.14(+1.07%)
Apr 04, 2016	12.77	12.81	12.74	12.77	74,993	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.