Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.55	13.57	13.50	13.53	71,432	-0.02(-0.15%)
Apr 27, 2017	13.54	13.59	13.47	13.55	106,578	+0.02(+0.15%)
Apr 26, 2017	13.41	13.49	13.40	13.53	76,690	+0.12(+0.88%)
Apr 25, 2017	13.46	13.46	13.40	13.41	53,138	-0.08(-0.57%)
Apr 24, 2017	13.51	13.51	13.45	13.48	36,156	-0.04(-0.31%)
Apr 21, 2017	13.54	13.55	13.49	13.53	43,264	+0.04(+0.31%)
Apr 20, 2017	13.47	13.54	13.43	13.48	82,969	-0.02(-0.15%)
Apr 19, 2017	13.51	13.52	13.43	13.50	61,196	+0.04(+0.31%)
Apr 18, 2017	13.48	13.51	13.44	13.46	66,141	+0.00(+0.00%)
Apr 17, 2017	13.60	13.60	13.43	13.46	92,637	-0.10(-0.72%)
Apr 13, 2017	13.61	13.63	13.55	13.56	59,197	-0.03(-0.25%)
Apr 12, 2017	13.62	13.62	13.51	13.59	55,250	+0.06(+0.46%)
Apr 11, 2017	13.53	13.53	13.50	13.53	56,259	+0.00(+0.00%)
Apr 10, 2017	13.39	13.53	13.39	13.53	52,373	+0.14(+1.03%)
Apr 07, 2017	13.35	13.44	13.35	13.39	91,712	+0.00(+0.00%)
Apr 06, 2017	13.35	13.39	13.31	13.39	90,843	+0.10(+0.78%)
Apr 05, 2017	13.35	13.35	13.19	13.29	56,126	-0.03(-0.26%)
Apr 04, 2017	13.32	13.34	13.26	13.32	81,104	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.