Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.90	13.91	13.85	13.89	72,058	+0.02(+0.16%)
Apr 27, 2018	13.86	13.90	13.83	13.87	83,276	+0.05(+0.37%)
Apr 26, 2018	13.77	13.85	13.77	13.82	89,735	+0.03(+0.21%)
Apr 25, 2018	13.84	13.85	13.77	13.79	141,031	-0.07(-0.48%)
Apr 24, 2018	13.88	13.93	13.85	13.86	95,537	-0.06(-0.42%)
Apr 23, 2018	13.90	13.95	13.86	13.91	111,707	-0.01(-0.05%)
Apr 20, 2018	13.95	13.99	13.92	13.92	58,645	-0.04(-0.26%)
Apr 19, 2018	13.99	14.02	13.94	13.96	58,180	-0.08(-0.57%)
Apr 18, 2018	14.10	14.13	13.97	14.04	127,690	-0.07(-0.47%)
Apr 17, 2018	14.28	14.28	14.10	14.10	83,069	-0.18(-1.23%)
Apr 16, 2018	14.32	14.39	14.24	14.28	69,887	-0.12(-0.81%)
Apr 13, 2018	14.11	14.53	14.08	14.40	113,860	+0.21(+1.50%)
Apr 12, 2018	14.11	14.18	14.05	14.18	55,408	+0.09(+0.67%)
Apr 11, 2018	14.07	14.09	14.02	14.09	60,737	+0.08(+0.57%)
Apr 10, 2018	13.99	14.03	13.94	14.01	38,229	+0.07(+0.52%)
Apr 09, 2018	13.90	13.94	13.86	13.94	88,355	+0.04(+0.31%)
Apr 06, 2018	13.82	13.89	13.78	13.89	117,370	+0.15(+1.12%)
Apr 05, 2018	13.75	13.78	13.67	13.74	60,456	-0.01(-0.05%)
Apr 04, 2018	13.67	13.75	13.63	13.75	100,674	+0.07(+0.48%)
Apr 03, 2018	13.66	13.74	13.64	13.68	83,958	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.