Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.90	15.97	15.84	15.84	42,135	-0.06(-0.39%)
Apr 29, 2019	15.88	15.90	15.81	15.90	45,247	+0.00(+0.00%)
Apr 26, 2019	15.79	15.91	15.75	15.90	37,816	+0.14(+0.88%)
Apr 25, 2019	15.71	15.86	15.71	15.76	81,178	-0.03(-0.20%)
Apr 24, 2019	15.70	15.90	15.67	15.79	69,027	+0.08(+0.54%)
Apr 23, 2019	15.62	15.71	15.60	15.71	61,451	+0.08(+0.54%)
Apr 22, 2019	15.52	15.62	15.52	15.62	37,488	+0.10(+0.65%)
Apr 18, 2019	15.54	15.64	15.52	15.52	62,163	-0.02(-0.10%)
Apr 17, 2019	15.67	15.69	15.54	15.54	52,647	-0.17(-1.08%)
Apr 16, 2019	15.64	15.71	15.64	15.71	64,740	+0.05(+0.35%)
Apr 15, 2019	15.65	15.66	15.58	15.65	66,662	+0.01(+0.05%)
Apr 12, 2019	15.64	15.64	15.53	15.64	47,529	+0.00(+0.02%)
Apr 11, 2019	15.64	15.68	15.59	15.64	39,614	+0.00(+0.00%)
Apr 10, 2019	15.61	15.65	15.59	15.64	50,198	+0.07(+0.44%)
Apr 09, 2019	15.57	15.65	15.54	15.57	84,205	+0.00(+0.00%)
Apr 08, 2019	15.52	15.58	15.51	15.57	45,559	+0.08(+0.50%)
Apr 05, 2019	15.58	15.58	15.49	15.49	81,541	-0.10(-0.64%)
Apr 04, 2019	15.60	15.65	15.56	15.59	48,207	-0.08(-0.49%)
Apr 03, 2019	15.56	15.71	15.53	15.67	53,873	+0.13(+0.84%)
Apr 02, 2019	15.59	15.62	15.52	15.54	55,683	-0.08(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.