Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.65	15.72	15.47	15.51	86,268	-0.26(-1.65%)
Apr 29, 2020	15.43	15.77	15.17	15.77	106,250	+0.60(+3.96%)
Apr 28, 2020	15.08	15.29	15.02	15.17	123,458	+0.08(+0.54%)
Apr 27, 2020	15.21	15.22	14.97	15.09	157,018	-0.23(-1.48%)
Apr 24, 2020	15.28	15.38	15.14	15.32	81,957	-0.05(-0.32%)
Apr 23, 2020	15.55	15.55	15.34	15.37	92,789	-0.18(-1.15%)
Apr 22, 2020	15.34	15.76	15.27	15.55	199,293	+0.20(+1.32%)
Apr 21, 2020	15.42	15.60	15.25	15.34	177,115	-0.20(-1.31%)
Apr 20, 2020	15.72	15.72	15.45	15.55	84,448	-0.12(-0.78%)
Apr 17, 2020	15.82	16.02	15.67	15.67	65,443	-0.14(-0.87%)
Apr 16, 2020	15.86	16.09	15.77	15.81	76,962	+0.00(+0.00%)
Apr 15, 2020	16.14	16.14	15.81	15.81	79,350	-0.11(-0.66%)
Apr 14, 2020	15.90	16.37	15.87	15.91	81,493	+0.06(+0.41%)
Apr 13, 2020	15.96	15.98	15.67	15.85	53,313	-0.12(-0.73%)
Apr 09, 2020	15.61	16.11	15.61	15.96	82,685	+0.58(+3.78%)
Apr 08, 2020	15.19	15.46	15.11	15.38	71,263	+0.19(+1.28%)
Apr 07, 2020	15.02	15.29	15.00	15.19	80,608	+0.32(+2.12%)
Apr 06, 2020	14.91	15.02	14.73	14.87	71,347	+0.08(+0.55%)
Apr 03, 2020	15.19	15.24	14.56	14.79	143,957	-0.64(-4.14%)
Apr 02, 2020	15.55	15.72	15.18	15.43	70,851	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.