Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.77	18.94	18.74	18.90	19,619	+0.13(+0.68%)
Apr 29, 2021	18.84	18.92	18.73	18.77	55,212	-0.05(-0.27%)
Apr 28, 2021	19.02	19.02	18.77	18.82	44,929	-0.15(-0.81%)
Apr 27, 2021	18.86	19.10	18.83	18.97	23,557	+0.11(+0.59%)
Apr 26, 2021	18.84	18.93	18.82	18.86	27,984	+0.03(+0.14%)
Apr 23, 2021	18.73	18.95	18.73	18.84	46,758	+0.07(+0.36%)
Apr 22, 2021	18.82	19.02	18.73	18.77	43,946	+0.00(+0.00%)
Apr 21, 2021	18.74	18.92	18.74	18.77	28,753	-0.01(-0.05%)
Apr 20, 2021	18.80	18.80	18.73	18.78	15,673	+0.03(+0.18%)
Apr 19, 2021	19.03	19.25	18.67	18.74	77,431	-0.17(-0.90%)
Apr 16, 2021	18.99	19.02	18.90	18.91	25,024	-0.06(-0.31%)
Apr 15, 2021	19.05	19.28	18.83	18.97	50,273	-0.08(-0.40%)
Apr 14, 2021	19.07	19.07	19.02	19.05	20,697	-0.03(-0.16%)
Apr 13, 2021	18.88	19.08	18.88	19.08	32,224	+0.14(+0.72%)
Apr 12, 2021	19.00	19.17	18.87	18.94	37,747	+0.00(+0.00%)
Apr 09, 2021	18.89	19.05	18.89	18.94	23,114	+0.03(+0.13%)
Apr 08, 2021	19.04	19.06	18.81	18.92	26,792	-0.03(-0.18%)
Apr 07, 2021	18.72	18.95	18.66	18.95	20,295	+0.24(+1.27%)
Apr 06, 2021	18.84	18.84	18.66	18.71	49,545	+0.06(+0.32%)
Apr 05, 2021	18.82	18.93	18.58	18.66	28,314	-0.15(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.