Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.44	16.48	16.04	16.26	146,249	-0.21(-1.25%)
Apr 28, 2022	15.96	17.16	15.96	16.46	177,485	+0.47(+2.96%)
Apr 27, 2022	16.00	16.27	15.79	15.99	131,828	+0.06(+0.39%)
Apr 26, 2022	15.93	15.95	15.76	15.93	95,218	+0.05(+0.34%)
Apr 25, 2022	15.70	15.92	15.62	15.87	121,684	+0.12(+0.77%)
Apr 22, 2022	15.88	16.14	15.75	15.75	176,472	-0.12(-0.76%)
Apr 21, 2022	15.75	15.89	15.69	15.87	175,775	+0.12(+0.74%)
Apr 20, 2022	15.55	15.78	15.55	15.76	132,030	+0.20(+1.26%)
Apr 19, 2022	15.71	15.73	15.53	15.56	210,088	-0.12(-0.74%)
Apr 18, 2022	15.76	15.78	15.68	15.68	123,490	-0.03(-0.17%)
Apr 14, 2022	15.70	15.81	15.68	15.70	128,165	-0.10(-0.62%)
Apr 13, 2022	15.69	15.87	15.67	15.80	201,356	+0.02(+0.14%)
Apr 12, 2022	16.10	16.10	15.69	15.78	99,713	-0.08(-0.50%)
Apr 11, 2022	16.09	16.11	15.84	15.86	126,413	-0.23(-1.44%)
Apr 08, 2022	16.09	16.16	16.04	16.09	171,594	-0.05(-0.33%)
Apr 07, 2022	16.14	16.22	16.13	16.14	69,105	-0.13(-0.82%)
Apr 06, 2022	16.31	16.37	16.18	16.28	96,426	-0.04(-0.22%)
Apr 05, 2022	16.46	16.57	16.18	16.31	107,018	-0.18(-1.08%)
Apr 04, 2022	16.63	16.70	16.40	16.49	166,034	-0.14(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.