Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	89.53	90.06	89.31	89.94	4,896	+0.50(+0.56%)
Apr 28, 2011	88.75	89.44	88.75	89.44	6,736	+0.62(+0.70%)
Apr 27, 2011	88.10	88.88	87.80	88.82	10,598	+0.65(+0.74%)
Apr 26, 2011	88.37	88.58	88.17	88.17	11,776	+0.41(+0.47%)
Apr 25, 2011	88.00	88.00	87.38	87.75	5,873	-0.04(-0.04%)
Apr 21, 2011	87.75	87.80	87.48	87.79	7,275	+0.66(+0.76%)
Apr 20, 2011	86.79	87.23	86.64	87.13	3,545	+1.70(+1.99%)
Apr 19, 2011	85.41	85.43	84.87	85.43	4,780	+0.39(+0.46%)
Apr 18, 2011	85.31	85.31	84.53	85.04	7,162	-1.28(-1.48%)
Apr 15, 2011	85.33	86.38	85.33	86.32	8,699	+0.69(+0.80%)
Apr 14, 2011	85.16	85.64	84.93	85.64	14,115	+0.07(+0.08%)
Apr 13, 2011	85.89	85.89	85.01	85.57	10,260	+0.36(+0.42%)
Apr 12, 2011	85.64	85.76	84.97	85.21	14,496	-0.80(-0.93%)
Apr 11, 2011	86.80	87.12	85.95	86.01	12,406	-0.50(-0.58%)
Apr 08, 2011	87.86	87.86	86.23	86.51	19,430	-0.96(-1.10%)
Apr 07, 2011	88.02	88.02	87.17	87.47	4,143	-0.32(-0.36%)
Apr 06, 2011	88.28	88.63	87.38	87.79	9,291	-0.24(-0.27%)
Apr 05, 2011	87.61	88.41	87.41	88.03	23,525	+0.63(+0.72%)
Apr 04, 2011	87.56	87.66	87.19	87.40	11,624	+0.61(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.