Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.97	14.40	13.91	14.31	751,288	+0.15(+1.06%)
Apr 27, 2023	13.96	14.30	13.86	14.16	1,075,658	+0.23(+1.67%)
Apr 26, 2023	14.37	14.37	13.89	13.92	1,267,975	-0.43(-3.01%)
Apr 25, 2023	14.63	14.66	14.29	14.36	1,103,042	-0.47(-3.20%)
Apr 24, 2023	14.10	15.01	14.06	14.83	1,622,346	+0.85(+6.07%)
Apr 21, 2023	13.93	14.01	13.77	13.98	1,202,821	-0.18(-1.29%)
Apr 20, 2023	14.42	14.52	14.08	14.16	912,354	-0.53(-3.62%)
Apr 19, 2023	14.95	14.95	14.45	14.70	1,094,759	-0.52(-3.39%)
Apr 18, 2023	15.10	15.31	14.97	15.21	1,277,773	+0.09(+0.61%)
Apr 17, 2023	14.85	15.17	14.77	15.12	1,183,198	+0.41(+2.77%)
Apr 14, 2023	14.65	14.73	14.47	14.71	644,434	+0.23(+1.61%)
Apr 13, 2023	14.31	14.62	14.31	14.48	897,119	+0.31(+2.17%)
Apr 12, 2023	14.14	14.26	14.05	14.17	694,407	+0.03(+0.18%)
Apr 11, 2023	13.88	14.28	13.80	14.15	915,613	+0.20(+1.43%)
Apr 10, 2023	13.72	14.13	13.68	13.95	811,068	+0.28(+2.07%)
Apr 06, 2023	14.06	14.12	13.65	13.66	970,837	-0.35(-2.49%)
Apr 05, 2023	13.61	14.15	13.42	14.01	2,252,956	+0.47(+3.44%)
Apr 04, 2023	13.42	13.62	13.35	13.55	3,160,494	+0.15(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.