Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	58.93	59.81	58.73	59.09	291,583	-0.40(-0.68%)
Apr 29, 2015	58.98	59.39	58.83	59.49	205,288	+0.10(+0.16%)
Apr 28, 2015	58.51	59.75	58.15	59.40	196,885	+0.73(+1.24%)
Apr 27, 2015	59.94	60.92	58.18	58.67	249,014	-0.90(-1.51%)
Apr 24, 2015	61.81	61.94	59.20	59.57	199,594	-2.07(-3.35%)
Apr 23, 2015	60.88	61.85	59.66	61.64	244,509	+0.40(+0.66%)
Apr 22, 2015	61.29	61.53	59.63	61.24	308,918	-0.11(-0.19%)
Apr 21, 2015	62.24	62.31	60.25	61.35	301,022	-0.55(-0.89%)
Apr 20, 2015	61.25	62.02	60.73	61.90	340,421	+1.28(+2.11%)
Apr 17, 2015	63.12	63.25	60.55	60.62	206,096	-3.45(-5.38%)
Apr 16, 2015	64.12	64.77	63.36	64.07	231,803	-0.14(-0.22%)
Apr 15, 2015	64.96	64.96	63.60	64.21	401,303	-0.42(-0.65%)
Apr 14, 2015	62.76	65.05	62.21	64.63	389,822	+2.01(+3.20%)
Apr 13, 2015	62.09	62.92	61.82	62.63	270,133	+0.59(+0.95%)
Apr 10, 2015	62.10	62.59	61.69	62.04	170,672	+0.19(+0.31%)
Apr 09, 2015	62.07	62.46	60.67	61.85	251,845	-0.18(-0.30%)
Apr 08, 2015	60.50	62.11	60.20	62.03	192,391	+1.66(+2.76%)
Apr 07, 2015	60.50	61.25	60.16	60.37	304,396	+0.22(+0.36%)
Apr 06, 2015	59.24	60.16	59.14	60.15	320,475	+0.35(+0.59%)
Apr 02, 2015	59.92	59.80	59.80	59.80	335,440	-0.30(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.