Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.64	25.75	25.60	25.75	26,703	+0.14(+0.55%)
Apr 29, 2015	25.32	25.65	25.32	25.61	29,667	+0.07(+0.27%)
Apr 28, 2015	25.34	25.63	25.32	25.54	35,417	+0.19(+0.75%)
Apr 27, 2015	25.60	25.62	25.33	25.35	36,589	-0.22(-0.86%)
Apr 24, 2015	25.57	25.59	25.41	25.57	22,190	+0.00(+0.00%)
Apr 23, 2015	25.75	25.80	25.44	25.57	47,598	-0.14(-0.55%)
Apr 22, 2015	25.57	25.84	25.57	25.71	22,034	+0.06(+0.23%)
Apr 21, 2015	25.52	25.66	25.45	25.65	28,551	+0.12(+0.47%)
Apr 20, 2015	25.58	25.74	25.48	25.53	25,218	+0.00(+0.00%)
Apr 17, 2015	25.52	25.55	25.43	25.53	13,920	+0.00(+0.00%)
Apr 16, 2015	25.39	25.54	25.39	25.53	11,130	+0.11(+0.43%)
Apr 15, 2015	25.37	25.52	25.35	25.42	51,166	-0.03(-0.11%)
Apr 14, 2015	25.38	25.45	25.36	25.45	8,124	+0.11(+0.43%)
Apr 13, 2015	25.47	25.50	25.30	25.34	14,521	-0.16(-0.63%)
Apr 10, 2015	25.40	25.63	25.34	25.50	35,981	+0.10(+0.39%)
Apr 09, 2015	25.31	25.46	25.31	25.40	10,379	+0.00(+0.00%)
Apr 08, 2015	25.44	25.44	25.34	25.40	7,466	+0.04(+0.16%)
Apr 07, 2015	25.40	25.45	25.35	25.36	6,491	-0.04(-0.16%)
Apr 06, 2015	25.40	25.45	25.36	25.40	6,091	+0.05(+0.19%)
Apr 02, 2015	25.32	25.35	25.35	25.35	7,300	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.