Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.339	4.658	4.331	4.658	29,885,384	+0.43(+10.25%)
Apr 28, 2016	3.914	4.233	3.890	4.225	24,794,254	+0.38(+10.00%)
Apr 27, 2016	3.865	3.886	3.759	3.841	18,127,876	+0.02(+0.43%)
Apr 26, 2016	3.825	3.874	3.735	3.825	12,775,075	+0.04(+1.08%)
Apr 25, 2016	3.792	3.841	3.694	3.784	12,767,621	-0.01(-0.22%)
Apr 22, 2016	3.808	3.890	3.743	3.792	16,905,408	-0.04(-1.07%)
Apr 21, 2016	3.816	3.890	3.726	3.833	23,553,698	+0.15(+3.99%)
Apr 20, 2016	3.800	3.906	3.661	3.686	28,070,972	-0.06(-1.53%)
Apr 19, 2016	3.628	3.767	3.612	3.743	16,360,999	+0.21(+6.02%)
Apr 18, 2016	3.563	3.575	3.473	3.530	11,345,281	+0.06(+1.65%)
Apr 15, 2016	3.416	3.510	3.351	3.473	10,824,987	+0.10(+2.91%)
Apr 14, 2016	3.506	3.563	3.252	3.375	24,123,772	-0.16(-4.62%)
Apr 13, 2016	3.465	3.669	3.440	3.538	26,821,932	-0.11(-2.91%)
Apr 12, 2016	3.473	3.653	3.391	3.645	26,419,436	+0.20(+5.69%)
Apr 11, 2016	3.326	3.473	3.302	3.449	20,591,878	+0.25(+7.93%)
Apr 08, 2016	3.122	3.236	3.114	3.195	21,261,272	+0.10(+3.17%)
Apr 07, 2016	2.999	3.146	2.991	3.097	27,473,650	+0.17(+5.87%)
Apr 06, 2016	2.852	2.926	2.819	2.926	18,509,606	+0.04(+1.42%)
Apr 05, 2016	2.844	2.901	2.766	2.885	17,299,258	+0.10(+3.52%)
Apr 04, 2016	2.819	2.836	2.705	2.787	15,763,171	-0.06(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.