Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	66.94	66.94	66.94	66.94	19	+0.11(+0.17%)
Apr 21, 2016	66.82	66.83	66.83	66.83	119	+0.17(+0.26%)
Apr 20, 2016	66.66	66.66	66.66	66.66	227	+0.48(+0.72%)
Apr 19, 2016	66.18	66.18	66.18	66.18	205	+0.28(+0.42%)
Apr 18, 2016	65.90	65.90	65.90	65.90	121	+0.13(+0.20%)
Apr 14, 2016	65.77	65.77	65.77	65.77	238	+1.01(+1.56%)
Apr 12, 2016	64.78	64.76	64.76	64.76	238	+0.50(+0.77%)
Apr 08, 2016	64.26	64.26	64.26	64.26	66	+0.51(+0.81%)
Apr 07, 2016	63.75	63.75	63.75	63.75	365	-0.87(-1.34%)
Apr 05, 2016	65.00	65.00	64.54	64.61	52	-0.48(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.