Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.934	8.024	7.872	8.019	73,626	+0.15(+1.87%)
Apr 29, 2013	7.881	7.908	7.854	7.872	317,252	+0.06(+0.74%)
Apr 26, 2013	7.832	7.921	7.810	7.814	41,462	-0.11(-1.35%)
Apr 25, 2013	7.957	7.957	7.903	7.921	107,419	+0.01(+0.11%)
Apr 24, 2013	7.885	7.939	7.885	7.912	49,961	+0.03(+0.34%)
Apr 23, 2013	7.823	7.912	7.823	7.885	65,593	+0.02(+0.23%)
Apr 22, 2013	7.863	7.877	7.819	7.868	62,833	+0.00(+0.06%)
Apr 19, 2013	7.819	7.890	7.819	7.863	36,460	+0.08(+1.09%)
Apr 18, 2013	7.810	7.828	7.773	7.779	45,622	+0.08(+1.10%)
Apr 17, 2013	7.699	7.743	7.658	7.694	82,986	-0.05(-0.69%)
Apr 16, 2013	7.739	7.774	7.707	7.747	100,298	+0.23(+3.08%)
Apr 15, 2013	7.605	7.650	7.516	7.516	135,444	-0.15(-1.92%)
Apr 12, 2013	7.627	7.664	7.614	7.663	211,338	-0.10(-1.26%)
Apr 11, 2013	7.792	7.819	7.756	7.761	49,078	-0.01(-0.11%)
Apr 10, 2013	7.765	7.810	7.756	7.770	240,938	+0.04(+0.52%)
Apr 09, 2013	7.667	7.779	7.619	7.730	121,266	+0.03(+0.35%)
Apr 08, 2013	7.645	7.707	7.645	7.703	65,451	+0.06(+0.82%)
Apr 05, 2013	7.498	7.694	7.498	7.641	284,270	-0.04(-0.58%)
Apr 04, 2013	7.725	7.725	7.663	7.685	63,979	-0.12(-1.54%)
Apr 03, 2013	7.859	7.859	7.788	7.805	100,633	-0.12(-1.52%)
Apr 02, 2013	7.948	7.979	7.925	7.925	148,397	+0.06(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.