Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.55	11.55	11.45	11.49	181,210	-0.04(-0.35%)
Apr 29, 2015	11.50	11.56	11.49	11.53	155,570	-0.04(-0.31%)
Apr 28, 2015	11.53	11.58	11.49	11.56	86,509	+0.09(+0.81%)
Apr 27, 2015	11.52	11.52	11.37	11.47	249,401	-0.11(-0.92%)
Apr 24, 2015	11.67	11.72	11.57	11.57	204,736	-0.27(-2.29%)
Apr 23, 2015	11.80	11.89	11.71	11.85	169,902	-0.08(-0.67%)
Apr 22, 2015	11.95	12.01	11.87	11.93	351,023	-0.00(-0.04%)
Apr 21, 2015	12.02	12.02	11.87	11.93	160,397	-0.12(-1.03%)
Apr 20, 2015	12.26	12.26	12.02	12.06	149,752	-0.34(-2.73%)
Apr 17, 2015	12.44	12.45	12.38	12.39	64,249	-0.21(-1.66%)
Apr 16, 2015	12.70	12.70	12.25	12.60	86,867	-0.14(-1.12%)
Apr 15, 2015	12.77	12.77	12.68	12.74	45,426	-0.05(-0.38%)
Apr 14, 2015	12.78	12.82	12.73	12.79	66,199	+0.02(+0.14%)
Apr 13, 2015	12.77	12.85	12.77	12.78	78,844	-0.05(-0.42%)
Apr 10, 2015	12.77	12.84	12.75	12.83	89,988	+0.02(+0.14%)
Apr 09, 2015	12.78	12.90	12.78	12.81	41,772	+0.10(+0.77%)
Apr 08, 2015	12.75	12.79	12.70	12.71	117,770	+0.07(+0.56%)
Apr 07, 2015	12.68	12.73	12.64	12.64	58,873	+0.02(+0.18%)
Apr 06, 2015	12.65	12.66	12.61	12.62	93,305	+0.04(+0.28%)
Apr 02, 2015	12.56	12.58	12.58	12.58	75,055	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.