Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.58	14.61	14.49	14.57	22,012	+0.01(+0.10%)
Apr 29, 2019	14.59	14.62	14.54	14.56	51,705	-0.06(-0.39%)
Apr 26, 2019	14.56	14.61	14.56	14.61	33,419	+0.17(+1.17%)
Apr 25, 2019	14.40	14.49	14.37	14.44	46,624	-0.06(-0.39%)
Apr 24, 2019	14.58	14.79	14.48	14.50	59,262	-0.05(-0.34%)
Apr 23, 2019	14.56	14.81	14.50	14.55	65,804	-0.04(-0.29%)
Apr 22, 2019	14.69	14.69	14.58	14.59	104,852	-0.26(-1.75%)
Apr 18, 2019	14.86	14.89	14.80	14.85	39,392	-0.05(-0.33%)
Apr 17, 2019	14.87	14.92	14.86	14.90	45,280	+0.04(+0.28%)
Apr 16, 2019	14.87	14.88	14.78	14.86	68,345	+0.03(+0.19%)
Apr 15, 2019	14.74	14.83	14.71	14.83	36,283	+0.05(+0.33%)
Apr 12, 2019	14.77	14.79	14.72	14.78	27,446	+0.08(+0.53%)
Apr 11, 2019	14.67	14.72	14.66	14.70	11,702	+0.07(+0.48%)
Apr 10, 2019	14.67	14.67	14.63	14.63	35,210	-0.03(-0.19%)
Apr 09, 2019	14.65	14.74	14.64	14.66	24,915	+0.08(+0.58%)
Apr 08, 2019	14.70	14.70	14.58	14.58	66,502	-0.20(-1.33%)
Apr 05, 2019	14.72	14.78	14.72	14.77	9,812	+0.05(+0.33%)
Apr 04, 2019	14.68	14.73	14.67	14.72	14,047	-0.08(-0.52%)
Apr 03, 2019	14.80	14.85	14.77	14.80	64,722	+0.02(+0.14%)
Apr 02, 2019	14.77	14.85	14.77	14.78	51,227	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.