Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	19.13	19.25	19.06	19.12	1,785,311	+0.01(+0.03%)
Apr 29, 2004	19.22	19.39	19.03	19.11	2,309,781	-0.01(-0.03%)
Apr 28, 2004	19.26	19.26	19.06	19.12	2,578,540	-0.18(-0.93%)
Apr 27, 2004	19.44	19.65	19.24	19.30	1,976,083	+0.00(+0.00%)
Apr 26, 2004	19.40	19.52	19.25	19.30	1,808,458	-0.10(-0.53%)
Apr 23, 2004	19.36	19.45	19.18	19.40	2,346,133	-0.04(-0.20%)
Apr 22, 2004	19.03	19.56	18.97	19.44	3,028,286	+0.32(+1.68%)
Apr 21, 2004	18.89	19.29	18.85	19.12	3,340,855	+0.17(+0.92%)
Apr 20, 2004	18.83	19.15	18.80	18.94	2,955,115	+0.10(+0.55%)
Apr 19, 2004	18.91	18.99	18.70	18.84	2,549,179	+0.01(+0.03%)
Apr 16, 2004	18.80	19.09	18.63	18.83	3,472,905	+0.41(+2.20%)
Apr 15, 2004	18.60	19.02	18.17	18.43	4,213,936	+0.13(+0.70%)
Apr 14, 2004	18.44	18.65	18.20	18.30	2,750,360	-0.29(-1.56%)
Apr 13, 2004	19.07	19.07	18.51	18.59	2,973,757	-0.37(-1.97%)
Apr 12, 2004	19.05	19.19	18.87	18.96	1,820,886	-0.05(-0.24%)
Apr 08, 2004	19.18	19.25	18.97	19.01	1,649,066	-0.10(-0.51%)
Apr 07, 2004	19.22	19.24	19.02	19.10	2,042,419	-0.14(-0.74%)
Apr 06, 2004	19.05	19.30	19.05	19.25	2,640,681	+0.06(+0.30%)
Apr 05, 2004	19.14	19.19	18.92	19.19	3,338,214	+0.05(+0.27%)
Apr 02, 2004	19.73	19.74	18.99	19.14	4,416,827	-0.47(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.