Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	20.98	21.35	20.83	21.33	1,902,020	+0.38(+1.81%)
Apr 28, 2005	21.20	21.25	20.93	20.95	1,660,846	-0.26(-1.21%)
Apr 27, 2005	20.93	21.30	20.78	21.20	2,171,649	+0.18(+0.86%)
Apr 26, 2005	21.13	21.21	21.01	21.02	1,862,058	-0.17(-0.82%)
Apr 25, 2005	21.08	21.23	20.95	21.20	2,119,247	+0.16(+0.76%)
Apr 22, 2005	20.94	21.16	20.88	21.04	2,363,375	+0.10(+0.46%)
Apr 21, 2005	20.89	21.06	20.43	20.94	3,602,674	+0.06(+0.28%)
Apr 20, 2005	21.18	21.20	20.86	20.88	2,574,382	-0.37(-1.75%)
Apr 19, 2005	21.35	21.43	21.20	21.25	3,036,359	+0.17(+0.79%)
Apr 18, 2005	20.77	21.15	20.68	21.09	2,840,746	+0.33(+1.61%)
Apr 15, 2005	20.52	21.48	20.48	20.75	5,162,915	+0.48(+2.38%)
Apr 14, 2005	20.62	20.69	20.27	20.27	2,992,043	-0.41(-1.99%)
Apr 13, 2005	20.77	20.82	20.61	20.68	2,315,949	-0.12(-0.56%)
Apr 12, 2005	20.50	20.93	20.36	20.80	2,487,305	+0.24(+1.19%)
Apr 11, 2005	20.52	20.68	20.46	20.55	1,847,286	-0.01(-0.06%)
Apr 08, 2005	20.71	20.76	20.53	20.57	1,388,107	-0.14(-0.65%)
Apr 07, 2005	20.68	20.82	20.60	20.70	1,379,400	+0.00(+0.00%)
Apr 06, 2005	20.54	20.78	20.52	20.70	1,944,004	+0.28(+1.39%)
Apr 05, 2005	20.57	20.73	20.42	20.42	2,149,102	-0.15(-0.75%)
Apr 04, 2005	20.70	20.80	20.41	20.57	2,829,861	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.