Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.21	23.26	22.90	22.97	5,631,126	-0.27(-1.16%)
Apr 27, 2007	22.98	23.39	22.86	23.24	4,978,530	+0.01(+0.06%)
Apr 26, 2007	23.32	23.46	23.10	23.22	8,879,104	-0.24(-1.04%)
Apr 25, 2007	23.41	23.51	23.31	23.47	5,207,602	+0.06(+0.25%)
Apr 24, 2007	23.64	23.66	23.30	23.41	5,021,614	-0.24(-1.01%)
Apr 23, 2007	23.68	23.80	23.55	23.65	3,145,422	+0.00(+0.00%)
Apr 20, 2007	23.51	23.75	23.37	23.65	5,320,455	+0.32(+1.38%)
Apr 19, 2007	23.40	23.49	23.26	23.33	4,325,483	-0.19(-0.82%)
Apr 18, 2007	23.42	23.71	23.39	23.52	5,010,715	+0.12(+0.50%)
Apr 17, 2007	24.24	24.24	23.21	23.40	11,677,195	-1.43(-5.75%)
Apr 16, 2007	24.40	25.08	24.33	24.83	6,010,743	+0.66(+2.74%)
Apr 13, 2007	24.02	24.20	23.93	24.17	3,124,449	+0.13(+0.54%)
Apr 12, 2007	24.11	24.11	23.84	24.04	3,281,447	-0.06(-0.27%)
Apr 11, 2007	24.29	24.33	23.98	24.11	3,647,342	-0.18(-0.74%)
Apr 10, 2007	24.12	24.36	24.10	24.29	2,628,752	+0.12(+0.51%)
Apr 09, 2007	24.22	24.22	23.86	24.16	2,548,241	-0.05(-0.19%)
Apr 05, 2007	24.15	24.24	24.02	24.21	1,409,202	+0.05(+0.19%)
Apr 04, 2007	24.27	24.36	24.12	24.16	1,516,395	-0.15(-0.61%)
Apr 03, 2007	24.00	24.32	23.99	24.31	2,811,259	+0.38(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.