Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.223	4.261	3.933	3.959	22,873,796	-0.07(-1.76%)
Apr 29, 2009	3.978	4.339	3.959	4.030	25,592,332	+0.12(+3.13%)
Apr 28, 2009	3.946	4.203	3.791	3.907	22,324,766	-0.06(-1.46%)
Apr 27, 2009	4.287	4.442	3.914	3.965	27,266,086	-0.54(-12.00%)
Apr 24, 2009	3.972	4.564	3.708	4.506	52,191,356	+0.55(+14.01%)
Apr 23, 2009	4.075	4.126	3.708	3.952	39,737,640	-0.01(-0.16%)
Apr 22, 2009	4.178	4.293	3.862	3.959	55,007,016	-0.58(-12.77%)
Apr 21, 2009	4.416	4.815	3.688	4.538	62,050,084	-0.23(-4.73%)
Apr 20, 2009	5.510	5.510	4.673	4.763	30,694,250	-1.06(-18.23%)
Apr 17, 2009	5.504	6.276	5.439	5.825	27,110,034	+0.28(+5.11%)
Apr 16, 2009	5.420	5.755	5.092	5.542	21,369,538	+0.17(+3.11%)
Apr 15, 2009	5.201	5.426	4.982	5.375	18,814,048	+0.10(+1.83%)
Apr 14, 2009	5.800	6.321	5.208	5.278	31,969,898	-0.66(-11.16%)
Apr 13, 2009	5.285	5.967	5.169	5.941	27,876,510	+0.63(+11.88%)
Apr 09, 2009	4.828	11.14	4.673	5.311	34,220,740	+1.08(+25.57%)
Apr 08, 2009	4.918	4.918	4.171	4.229	46,217,332	-0.65(-13.38%)
Apr 07, 2009	4.963	4.969	4.783	4.882	13,619,481	-0.23(-4.47%)
Apr 06, 2009	5.394	5.394	4.989	5.111	15,538,295	-0.39(-7.03%)
Apr 03, 2009	5.516	5.516	5.156	5.497	13,753,432	+0.05(+0.95%)
Apr 02, 2009	5.587	5.761	5.375	5.446	22,972,738	+0.07(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.