Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.823	8.917	8.737	8.809	24,002,926	-0.09(-1.05%)
Apr 28, 2016	8.924	9.060	8.859	8.902	18,470,310	-0.11(-1.19%)
Apr 27, 2016	9.017	9.085	8.924	9.010	15,053,221	+0.00(+0.00%)
Apr 26, 2016	8.952	9.060	8.874	9.010	15,507,231	+0.11(+1.29%)
Apr 25, 2016	8.981	8.988	8.831	8.895	16,037,500	-0.12(-1.35%)
Apr 22, 2016	8.831	9.071	8.823	9.017	23,379,134	+0.21(+2.36%)
Apr 21, 2016	8.616	8.967	8.601	8.809	26,491,900	+0.11(+1.24%)
Apr 20, 2016	8.630	8.716	8.565	8.702	22,621,502	+0.11(+1.34%)
Apr 19, 2016	8.472	8.623	8.458	8.587	17,206,832	+0.14(+1.61%)
Apr 18, 2016	8.315	8.501	8.303	8.451	12,027,340	+0.06(+0.77%)
Apr 15, 2016	8.458	8.458	8.336	8.386	15,106,536	-0.02(-0.26%)
Apr 14, 2016	8.214	8.508	8.200	8.408	22,851,784	+0.16(+2.00%)
Apr 13, 2016	7.999	8.300	7.985	8.243	24,883,020	+0.34(+4.36%)
Apr 12, 2016	7.806	7.906	7.770	7.899	12,823,384	+0.09(+1.19%)
Apr 11, 2016	7.755	7.899	7.741	7.806	16,288,219	+0.12(+1.59%)
Apr 08, 2016	7.741	7.856	7.677	7.684	12,340,950	+0.04(+0.56%)
Apr 07, 2016	7.763	7.820	7.598	7.641	21,137,872	-0.24(-3.00%)
Apr 06, 2016	7.748	7.917	7.698	7.877	19,289,374	+0.14(+1.76%)
Apr 05, 2016	7.741	7.820	7.712	7.741	16,892,992	-0.11(-1.46%)
Apr 04, 2016	7.841	8.042	7.806	7.856	15,036,438	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.