Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.67	18.84	18.51	18.52	8,717,706	-0.26(-1.36%)
Apr 29, 2021	18.61	18.81	18.52	18.78	8,304,840	+0.43(+2.37%)
Apr 28, 2021	18.31	18.43	18.17	18.34	7,265,336	+0.09(+0.47%)
Apr 27, 2021	18.16	18.28	18.03	18.26	9,597,010	+0.15(+0.85%)
Apr 26, 2021	17.91	18.27	17.89	18.10	14,613,259	+0.43(+2.41%)
Apr 23, 2021	17.07	17.77	16.92	17.68	14,085,368	+0.65(+3.80%)
Apr 22, 2021	17.43	17.45	17.02	17.03	9,942,223	-0.37(-2.10%)
Apr 21, 2021	16.79	17.43	16.67	17.40	9,168,941	+0.51(+3.02%)
Apr 20, 2021	17.19	17.35	16.81	16.89	14,970,302	-0.49(-2.84%)
Apr 19, 2021	17.69	17.84	17.33	17.38	10,923,115	-0.22(-1.26%)
Apr 16, 2021	17.75	17.86	17.55	17.60	9,349,320	+0.07(+0.39%)
Apr 15, 2021	17.75	17.75	17.21	17.53	10,992,720	-0.17(-0.96%)
Apr 14, 2021	17.33	17.86	17.33	17.70	8,364,728	+0.27(+1.56%)
Apr 13, 2021	17.64	17.68	17.22	17.43	8,719,661	-0.31(-1.73%)
Apr 12, 2021	17.64	17.76	17.58	17.74	6,636,523	+0.20(+1.12%)
Apr 09, 2021	17.53	17.73	17.41	17.54	11,315,007	+0.24(+1.38%)
Apr 08, 2021	17.23	17.36	16.95	17.30	11,162,014	-0.18(-1.02%)
Apr 07, 2021	17.37	17.49	17.23	17.48	8,897,128	+0.19(+1.08%)
Apr 06, 2021	17.21	17.36	17.04	17.30	8,069,404	+0.03(+0.15%)
Apr 05, 2021	17.51	17.64	17.13	17.27	7,826,189	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.