Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	6.849	6.898	6.839	6.839	32,289	-0.04(-0.57%)
Apr 29, 2024	6.869	6.898	6.840	6.879	38,769	+0.05(+0.71%)
Apr 26, 2024	6.849	6.879	6.800	6.830	95,365	-0.01(-0.14%)
Apr 25, 2024	6.849	6.869	6.830	6.839	17,860	-0.03(-0.43%)
Apr 24, 2024	6.918	6.937	6.849	6.869	36,088	-0.02(-0.28%)
Apr 23, 2024	6.898	6.908	6.849	6.888	93,759	+0.03(+0.43%)
Apr 22, 2024	6.830	6.869	6.791	6.859	26,999	+0.06(+0.86%)
Apr 19, 2024	6.791	6.810	6.781	6.800	30,805	+0.04(+0.66%)
Apr 18, 2024	6.839	6.849	6.756	6.756	57,165	-0.04(-0.66%)
Apr 17, 2024	6.869	6.869	6.781	6.800	46,551	-0.02(-0.29%)
Apr 16, 2024	6.800	6.820	6.774	6.820	29,714	+0.03(+0.43%)
Apr 15, 2024	6.869	6.869	6.781	6.791	51,227	-0.04(-0.57%)
Apr 12, 2024	6.957	6.957	6.830	6.830	45,789	-0.12(-1.69%)
Apr 11, 2024	7.005	7.005	6.927	6.947	41,165	-0.01(-0.14%)
Apr 10, 2024	7.005	7.005	6.937	6.957	31,586	-0.06(-0.83%)
Apr 09, 2024	7.035	7.040	6.976	7.015	43,072	+0.02(+0.28%)
Apr 08, 2024	7.054	7.054	6.996	6.996	13,598	-0.03(-0.42%)
Apr 05, 2024	7.035	7.044	6.986	7.025	22,386	+0.01(+0.14%)
Apr 04, 2024	7.142	7.142	7.015	7.015	46,683	-0.03(-0.42%)
Apr 03, 2024	7.044	7.074	7.035	7.044	20,153	-0.01(-0.14%)
Apr 02, 2024	7.103	7.103	7.000	7.054	45,572	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.