Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.651	2.657	2.640	2.649	581,286	+0.00(+0.11%)
Apr 29, 2013	2.640	2.657	2.637	2.646	725,379	+0.01(+0.53%)
Apr 26, 2013	2.646	2.640	2.626	2.632	793,407	-0.01(-0.32%)
Apr 25, 2013	2.637	2.640	2.626	2.640	910,527	+0.02(+0.64%)
Apr 24, 2013	2.632	2.632	2.615	2.623	1,278,029	+0.00(+0.11%)
Apr 23, 2013	2.632	2.635	2.621	2.621	773,484	+0.00(+0.11%)
Apr 22, 2013	2.626	2.629	2.612	2.618	529,212	-0.00(-0.11%)
Apr 19, 2013	2.618	2.621	2.607	2.621	498,967	+0.01(+0.43%)
Apr 18, 2013	2.621	2.651	2.598	2.609	997,277	-0.03(-1.06%)
Apr 17, 2013	2.649	2.651	2.626	2.637	1,119,483	-0.02(-0.74%)
Apr 16, 2013	2.632	2.657	2.632	2.657	834,969	+0.03(+1.22%)
Apr 15, 2013	2.643	2.651	2.623	2.625	880,447	-0.03(-1.21%)
Apr 12, 2013	2.654	2.660	2.640	2.657	823,963	+0.00(+0.00%)
Apr 11, 2013	2.663	2.665	2.643	2.657	762,478	+0.00(+0.11%)
Apr 10, 2013	2.663	2.663	2.643	2.654	734,360	+0.00(+0.00%)
Apr 09, 2013	2.657	2.657	2.640	2.654	863,492	-0.02(-0.73%)
Apr 08, 2013	2.668	2.682	2.665	2.674	997,212	+0.01(+0.42%)
Apr 05, 2013	2.651	2.663	2.651	2.663	895,164	+0.01(+0.21%)
Apr 04, 2013	2.649	2.660	2.643	2.657	850,585	-0.00(-0.10%)
Apr 03, 2013	2.671	2.671	2.643	2.660	1,016,987	-0.01(-0.31%)
Apr 02, 2013	2.651	2.668	2.651	2.668	941,634	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.