Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.016	3.025	3.007	3.020	562,004	+0.01(+0.43%)
Apr 27, 2017	3.003	3.016	2.994	3.007	397,041	+0.01(+0.29%)
Apr 26, 2017	3.012	3.012	2.994	2.999	560,087	-0.01(-0.29%)
Apr 25, 2017	3.016	3.020	2.990	3.007	925,987	-0.00(-0.14%)
Apr 24, 2017	3.020	3.025	3.003	3.012	848,449	+0.01(+0.29%)
Apr 21, 2017	3.020	3.020	2.994	3.003	602,705	-0.01(-0.43%)
Apr 20, 2017	3.029	3.029	2.994	3.016	854,358	+0.03(+1.02%)
Apr 19, 2017	2.986	2.999	2.983	2.986	642,703	+0.01(+0.29%)
Apr 18, 2017	2.973	2.986	2.964	2.977	418,265	-0.01(-0.29%)
Apr 17, 2017	2.977	2.986	2.973	2.986	393,262	+0.02(+0.73%)
Apr 13, 2017	2.973	2.986	2.951	2.964	786,011	-0.00(-0.15%)
Apr 12, 2017	2.994	3.003	2.951	2.968	1,285,303	-0.03(-1.01%)
Apr 11, 2017	2.964	2.999	2.964	2.999	645,814	+0.03(+0.95%)
Apr 10, 2017	2.949	2.988	2.949	2.970	1,020,300	+0.02(+0.73%)
Apr 07, 2017	2.957	2.975	2.940	2.949	775,469	+0.00(+0.00%)
Apr 06, 2017	2.914	2.955	2.914	2.949	721,194	+0.03(+0.88%)
Apr 05, 2017	2.923	2.949	2.923	2.923	582,639	+0.00(+0.15%)
Apr 04, 2017	2.889	2.934	2.884	2.919	869,208	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.