Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.962	9.041	8.773	8.902	114,601	-0.02(-0.22%)
Apr 29, 2008	9.041	9.130	8.773	8.922	82,829	-0.20(-2.17%)
Apr 28, 2008	9.210	9.259	9.111	9.120	63,204	+0.01(+0.11%)
Apr 25, 2008	9.428	9.428	8.952	9.111	83,674	-0.28(-2.96%)
Apr 24, 2008	8.813	9.428	8.635	9.388	125,232	+0.81(+9.48%)
Apr 23, 2008	8.655	8.734	8.377	8.575	100,733	-0.04(-0.46%)
Apr 22, 2008	8.892	8.902	8.357	8.615	118,072	-0.34(-3.77%)
Apr 21, 2008	9.011	9.081	8.902	8.952	67,593	-0.14(-1.53%)
Apr 18, 2008	8.892	9.170	8.843	9.091	141,543	+0.38(+4.32%)
Apr 17, 2008	8.892	8.892	8.575	8.714	65,074	-0.23(-2.55%)
Apr 16, 2008	8.625	8.962	8.565	8.942	111,031	+0.42(+4.88%)
Apr 15, 2008	8.337	8.635	8.189	8.526	87,779	+0.23(+2.75%)
Apr 14, 2008	8.169	8.387	8.149	8.298	114,227	+0.09(+1.09%)
Apr 11, 2008	8.407	8.486	8.198	8.208	117,617	-0.30(-3.50%)
Apr 10, 2008	8.208	8.783	8.189	8.506	112,775	+0.27(+3.25%)
Apr 09, 2008	8.932	8.932	8.228	8.238	147,172	-0.66(-7.46%)
Apr 08, 2008	8.615	8.972	8.615	8.902	117,314	+0.23(+2.63%)
Apr 07, 2008	8.605	8.744	8.526	8.674	91,289	+0.10(+1.16%)
Apr 04, 2008	8.417	8.635	8.417	8.575	212,316	+0.14(+1.65%)
Apr 03, 2008	8.377	8.496	8.367	8.436	76,864	-0.01(-0.12%)
Apr 02, 2008	8.496	8.625	8.347	8.446	120,888	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.