Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	38.74	38.74	38.70	38.72	9,407	-0.01(-0.02%)
Apr 29, 2013	38.73	38.73	38.69	38.73	17,162	+0.04(+0.10%)
Apr 26, 2013	38.69	38.69	38.68	38.69	18,180	+0.02(+0.04%)
Apr 25, 2013	38.70	38.70	38.66	38.67	77,168	-0.01(-0.02%)
Apr 24, 2013	38.71	38.71	38.68	38.68	37,275	-0.03(-0.08%)
Apr 23, 2013	38.72	38.72	38.70	38.71	34,771	+0.02(+0.04%)
Apr 22, 2013	38.67	38.70	38.65	38.70	14,490	+0.00(+0.00%)
Apr 19, 2013	38.69	38.70	38.61	38.70	42,553	+0.02(+0.06%)
Apr 18, 2013	38.66	38.67	38.65	38.67	19,688	+0.00(+0.00%)
Apr 17, 2013	38.65	38.67	38.65	38.67	8,655	+0.02(+0.06%)
Apr 16, 2013	38.66	38.66	38.63	38.65	14,467	-0.01(-0.02%)
Apr 15, 2013	38.65	38.66	38.60	38.66	25,615	+0.03(+0.08%)
Apr 12, 2013	38.62	38.63	38.61	38.63	40,210	+0.04(+0.10%)
Apr 11, 2013	38.61	38.61	38.56	38.59	108,877	+0.02(+0.06%)
Apr 10, 2013	38.55	38.56	38.54	38.56	65,141	+0.03(+0.08%)
Apr 09, 2013	38.53	38.53	38.52	38.53	11,452	-0.06(-0.16%)
Apr 08, 2013	38.58	38.63	38.53	38.60	16,955	+0.02(+0.04%)
Apr 05, 2013	38.60	38.60	38.57	38.58	19,797	+0.04(+0.10%)
Apr 04, 2013	38.51	38.54	38.51	38.54	9,238	+0.02(+0.04%)
Apr 03, 2013	38.51	38.53	38.51	38.53	13,127	+0.00(+0.00%)
Apr 02, 2013	38.53	38.53	38.51	38.53	12,581	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.