Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	40.38	40.45	40.37	40.45	31,813	+0.04(+0.10%)
Apr 28, 2016	40.35	40.41	40.35	40.41	23,180	+0.05(+0.12%)
Apr 27, 2016	40.31	40.36	40.30	40.36	24,740	+0.03(+0.08%)
Apr 26, 2016	40.31	40.36	40.30	40.32	29,603	-0.03(-0.08%)
Apr 25, 2016	40.37	40.38	40.27	40.36	51,145	+0.07(+0.17%)
Apr 22, 2016	40.36	40.36	40.29	40.29	24,660	+0.00(+0.00%)
Apr 21, 2016	40.30	40.36	40.28	40.29	89,730	-0.03(-0.08%)
Apr 20, 2016	40.37	40.40	40.31	40.32	169,831	-0.03(-0.08%)
Apr 19, 2016	40.33	40.39	40.24	40.35	44,057	-0.20(-0.49%)
Apr 18, 2016	40.34	40.55	40.27	40.55	66,469	+0.22(+0.53%)
Apr 15, 2016	40.34	40.34	40.22	40.34	20,569	+0.10(+0.25%)
Apr 14, 2016	40.24	40.34	40.20	40.24	24,566	+0.01(+0.02%)
Apr 13, 2016	40.22	40.30	40.21	40.23	24,213	+0.06(+0.14%)
Apr 12, 2016	40.23	40.33	40.17	40.17	23,422	-0.04(-0.10%)
Apr 11, 2016	40.30	40.34	40.19	40.21	40,666	+0.01(+0.02%)
Apr 08, 2016	40.26	40.30	40.18	40.20	52,924	+0.01(+0.02%)
Apr 07, 2016	40.12	40.22	40.12	40.20	13,057	+0.05(+0.12%)
Apr 06, 2016	40.11	40.34	40.11	40.15	36,871	+0.02(+0.05%)
Apr 05, 2016	40.15	40.16	40.10	40.12	19,688	-0.03(-0.08%)
Apr 04, 2016	40.10	40.18	40.10	40.16	25,984	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.