Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	41.90	41.99	41.83	41.85	15,660	+0.03(+0.06%)
Apr 27, 2018	41.88	41.98	41.81	41.83	13,217	-0.06(-0.15%)
Apr 26, 2018	41.85	41.95	41.84	41.89	11,498	+0.07(+0.17%)
Apr 25, 2018	41.84	41.94	41.82	41.82	32,796	-0.06(-0.15%)
Apr 24, 2018	41.91	41.99	41.86	41.88	16,912	-0.04(-0.09%)
Apr 23, 2018	41.88	41.98	41.88	41.92	11,231	-0.02(-0.04%)
Apr 20, 2018	42.00	42.01	41.94	41.94	10,453	-0.05(-0.12%)
Apr 19, 2018	41.96	42.00	41.92	41.99	18,283	+0.03(+0.06%)
Apr 18, 2018	42.00	42.02	41.92	41.96	24,835	-0.08(-0.19%)
Apr 17, 2018	41.92	42.04	41.90	42.04	27,907	+0.10(+0.23%)
Apr 16, 2018	41.87	41.95	41.84	41.95	142,352	+0.03(+0.08%)
Apr 13, 2018	41.95	41.99	41.79	41.91	19,926	-0.02(-0.04%)
Apr 12, 2018	41.92	42.00	41.92	41.93	64,796	-0.03(-0.06%)
Apr 11, 2018	41.99	42.04	41.94	41.95	17,731	+0.01(+0.02%)
Apr 10, 2018	42.01	42.01	41.93	41.95	17,340	-0.01(-0.02%)
Apr 09, 2018	41.89	42.04	41.89	41.95	9,972	+0.05(+0.12%)
Apr 06, 2018	41.90	41.96	41.89	41.90	22,935	-0.06(-0.15%)
Apr 05, 2018	41.88	41.96	41.88	41.96	13,221	+0.00(+0.00%)
Apr 04, 2018	41.89	41.96	41.89	41.96	17,724	+0.03(+0.06%)
Apr 03, 2018	41.88	41.96	41.88	41.94	9,689	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.