Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	46.23	46.24	46.09	46.18	3,067	+0.06(+0.13%)
Apr 29, 2021	46.17	46.17	46.06	46.12	2,250	+0.05(+0.11%)
Apr 28, 2021	46.10	46.13	46.00	46.06	2,934	-0.09(-0.19%)
Apr 27, 2021	46.16	46.19	46.14	46.15	3,025	+0.00(+0.01%)
Apr 26, 2021	45.88	46.15	45.88	46.15	5,622	+0.02(+0.04%)
Apr 23, 2021	46.13	46.17	46.10	46.13	1,586	+0.06(+0.13%)
Apr 22, 2021	45.95	46.14	45.95	46.07	2,726	+0.11(+0.25%)
Apr 21, 2021	46.13	46.15	45.90	45.96	8,848	-0.13(-0.29%)
Apr 20, 2021	46.05	46.09	46.03	46.09	3,947	-0.04(-0.08%)
Apr 19, 2021	46.11	46.14	46.11	46.13	5,687	-0.00(-0.01%)
Apr 16, 2021	46.15	46.16	46.13	46.13	3,601	+0.04(+0.09%)
Apr 15, 2021	46.09	46.11	46.08	46.09	7,181	-0.00(-0.01%)
Apr 14, 2021	46.12	46.14	46.06	46.09	7,610	+0.01(+0.03%)
Apr 13, 2021	46.03	46.11	46.03	46.08	9,054	-0.00(-0.01%)
Apr 12, 2021	46.07	46.14	46.07	46.09	2,340	-0.00(-0.01%)
Apr 09, 2021	46.08	46.09	46.06	46.09	1,377	+0.03(+0.06%)
Apr 08, 2021	46.04	46.08	46.04	46.06	8,509	+0.04(+0.09%)
Apr 07, 2021	46.02	46.08	46.01	46.02	2,969	+0.02(+0.03%)
Apr 06, 2021	46.00	46.03	45.98	46.01	7,642	-0.09(-0.19%)
Apr 05, 2021	46.51	46.51	45.97	46.09	12,363	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.