Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.85	20.87	20.43	20.51	24,515	-0.35(-1.69%)
Apr 29, 2015	20.91	20.94	20.69	20.86	26,752	-0.07(-0.33%)
Apr 28, 2015	21.16	21.26	20.93	20.93	26,289	-0.25(-1.16%)
Apr 27, 2015	21.53	21.56	21.18	21.18	45,484	-0.33(-1.51%)
Apr 24, 2015	21.64	21.64	21.33	21.51	25,322	-0.07(-0.31%)
Apr 23, 2015	21.42	21.67	21.29	21.57	21,721	+0.17(+0.78%)
Apr 22, 2015	21.53	21.53	21.39	21.40	29,392	-0.12(-0.54%)
Apr 21, 2015	21.53	21.61	21.38	21.52	21,775	+0.14(+0.63%)
Apr 20, 2015	21.51	21.69	21.35	21.38	34,174	+0.13(+0.59%)
Apr 17, 2015	21.40	21.40	21.17	21.26	24,591	-0.13(-0.61%)
Apr 16, 2015	21.66	21.86	21.39	21.39	37,345	-0.21(-0.97%)
Apr 15, 2015	21.96	22.03	21.60	21.60	35,496	-0.34(-1.55%)
Apr 14, 2015	22.26	22.26	21.90	21.94	22,322	-0.21(-0.93%)
Apr 13, 2015	22.04	22.25	22.04	22.15	18,352	+0.09(+0.42%)
Apr 10, 2015	22.07	22.12	21.89	22.05	18,727	+0.20(+0.91%)
Apr 09, 2015	21.56	22.12	21.56	21.85	35,521	+0.34(+1.58%)
Apr 08, 2015	21.40	21.55	21.35	21.51	40,228	+0.06(+0.28%)
Apr 07, 2015	21.31	21.45	21.29	21.45	19,331	+0.31(+1.49%)
Apr 06, 2015	21.12	21.46	20.85	21.14	41,027	-0.34(-1.60%)
Apr 02, 2015	21.20	21.48	21.48	21.48	14,233	+0.37(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.