Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.875	9.905	9.831	9.883	383,379	+0.01(+0.13%)
Apr 29, 2014	9.809	9.875	9.784	9.870	468,000	+0.06(+0.64%)
Apr 28, 2014	9.801	9.809	9.774	9.807	193,784	+0.01(+0.11%)
Apr 25, 2014	9.770	9.805	9.731	9.796	304,117	+0.01(+0.09%)
Apr 24, 2014	9.783	9.796	9.740	9.788	318,909	+0.02(+0.22%)
Apr 23, 2014	9.722	9.796	9.718	9.766	515,255	+0.06(+0.58%)
Apr 22, 2014	9.718	9.766	9.700	9.709	391,123	-0.03(-0.27%)
Apr 21, 2014	9.770	9.770	9.709	9.735	267,000	+0.01(+0.09%)
Apr 17, 2014	9.687	9.726	9.726	9.726	298,644	+0.02(+0.22%)
Apr 16, 2014	9.692	9.705	9.644	9.705	495,481	+0.01(+0.13%)
Apr 15, 2014	9.635	9.696	9.613	9.692	356,994	+0.07(+0.77%)
Apr 14, 2014	9.635	9.670	9.604	9.617	362,199	-0.02(-0.23%)
Apr 11, 2014	9.665	9.692	9.626	9.639	317,386	-0.04(-0.41%)
Apr 10, 2014	9.713	9.713	9.657	9.679	451,760	+0.03(+0.36%)
Apr 09, 2014	9.639	9.657	9.596	9.644	395,359	+0.00(+0.05%)
Apr 08, 2014	9.609	9.639	9.578	9.639	244,831	+0.01(+0.14%)
Apr 07, 2014	9.652	9.652	9.591	9.626	260,153	-0.02(-0.23%)
Apr 04, 2014	9.639	9.657	9.604	9.648	269,027	+0.00(+0.00%)
Apr 03, 2014	9.591	9.670	9.578	9.648	317,705	+0.06(+0.59%)
Apr 02, 2014	9.657	9.657	9.570	9.591	313,913	-0.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.