Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.433	4.436	4.390	4.436	1,744,783	+0.03(+0.68%)
Apr 29, 2013	4.383	4.421	4.341	4.406	1,905,190	+0.07(+1.62%)
Apr 26, 2013	4.353	4.343	4.246	4.336	1,984,260	+0.00(+0.08%)
Apr 25, 2013	4.330	4.396	4.299	4.333	2,552,220	+0.04(+0.93%)
Apr 24, 2013	4.303	4.333	4.254	4.293	2,316,146	+0.02(+0.39%)
Apr 23, 2013	4.239	4.316	4.223	4.276	3,358,657	+0.07(+1.58%)
Apr 22, 2013	4.159	4.249	4.096	4.209	4,711,042	+0.21(+5.17%)
Apr 19, 2013	3.986	4.006	3.959	4.003	671,371	+0.03(+0.67%)
Apr 18, 2013	3.936	4.003	3.924	3.976	1,405,983	+0.06(+1.45%)
Apr 17, 2013	3.993	3.999	3.870	3.919	1,321,052	-0.09(-2.25%)
Apr 16, 2013	3.969	4.034	3.946	4.009	910,210	+0.06(+1.61%)
Apr 15, 2013	4.066	4.089	3.939	3.946	1,672,422	-0.14(-3.43%)
Apr 12, 2013	4.119	4.129	4.036	4.086	1,132,128	-0.04(-1.05%)
Apr 11, 2013	4.129	4.133	4.076	4.129	1,840,825	+0.01(+0.24%)
Apr 10, 2013	3.926	4.119	3.926	4.119	3,287,384	+0.21(+5.47%)
Apr 09, 2013	3.933	3.966	3.906	3.906	1,398,752	-0.03(-0.68%)
Apr 08, 2013	3.916	3.939	3.896	3.933	1,165,418	+0.00(+0.08%)
Apr 05, 2013	3.909	3.939	3.879	3.929	818,944	-0.02(-0.51%)
Apr 04, 2013	3.976	3.986	3.859	3.949	1,987,621	-0.02(-0.59%)
Apr 03, 2013	4.076	4.079	3.966	3.973	1,298,126	-0.10(-2.46%)
Apr 02, 2013	4.069	4.086	4.033	4.073	1,278,822	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.