Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.234	6.299	6.212	6.274	579,081	+0.07(+1.14%)
Apr 27, 2018	6.137	6.213	6.110	6.203	521,155	+0.09(+1.49%)
Apr 26, 2018	6.097	6.122	6.077	6.112	575,049	+0.02(+0.33%)
Apr 25, 2018	6.117	6.148	6.087	6.092	379,814	-0.03(-0.50%)
Apr 24, 2018	6.148	6.163	6.097	6.122	395,477	+0.01(+0.08%)
Apr 23, 2018	6.173	6.208	6.102	6.117	635,153	-0.05(-0.82%)
Apr 20, 2018	6.158	6.183	6.127	6.168	536,077	+0.00(+0.00%)
Apr 19, 2018	6.183	6.203	6.143	6.168	677,346	+0.00(+0.00%)
Apr 18, 2018	6.143	6.218	6.143	6.168	669,830	+0.02(+0.33%)
Apr 17, 2018	6.137	6.173	6.117	6.148	688,341	+0.03(+0.50%)
Apr 16, 2018	6.122	6.122	6.082	6.117	680,779	+0.02(+0.25%)
Apr 13, 2018	6.158	6.158	6.062	6.102	940,748	-0.04(-0.66%)
Apr 12, 2018	6.168	6.178	6.122	6.143	887,244	-0.01(-0.08%)
Apr 11, 2018	6.107	6.198	6.107	6.148	745,563	+0.03(+0.50%)
Apr 10, 2018	6.148	6.163	6.102	6.117	567,523	+0.01(+0.08%)
Apr 09, 2018	6.148	6.223	6.102	6.112	681,034	-0.02(-0.25%)
Apr 06, 2018	6.122	6.201	6.117	6.127	820,695	-0.05(-0.82%)
Apr 05, 2018	6.117	6.213	6.092	6.178	766,598	+0.08(+1.33%)
Apr 04, 2018	6.067	6.143	6.057	6.097	648,072	+0.01(+0.17%)
Apr 03, 2018	6.097	6.102	6.051	6.087	687,788	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.