Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.59	14.59	14.59	14.59	124	+0.00(+0.00%)
Apr 29, 2014	14.60	14.60	14.59	14.59	1,893	-0.07(-0.46%)
Apr 25, 2014	14.70	14.66	14.66	14.66	1,472	-0.02(-0.13%)
Apr 24, 2014	14.63	14.67	14.63	14.67	812	+0.08(+0.54%)
Apr 23, 2014	14.60	14.60	14.60	14.60	5	+0.00(+0.00%)
Apr 22, 2014	14.60	14.60	14.60	14.60	708	-0.10(-0.66%)
Apr 17, 2014	14.69	14.69	14.69	14.69	0	+0.07(+0.46%)
Apr 16, 2014	14.63	14.63	14.63	14.63	234	+0.02(+0.15%)
Apr 15, 2014	14.60	14.60	14.60	14.60	836	+0.06(+0.41%)
Apr 11, 2014	14.54	14.54	14.54	14.54	0	+0.00(+0.00%)
Apr 10, 2014	14.54	14.54	14.54	14.54	10	+0.00(+0.00%)
Apr 09, 2014	14.54	14.54	14.54	14.54	50	+0.00(+0.00%)
Apr 07, 2014	14.54	14.54	14.54	14.54	0	+0.00(+0.00%)
Apr 04, 2014	14.54	14.54	14.54	14.54	137	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.