Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.78	14.78	14.78	14.78	527	+0.04(+0.26%)
Apr 29, 2015	14.74	14.74	14.74	14.74	4,278	-0.03(-0.21%)
Apr 28, 2015	14.79	14.79	14.77	14.77	2,131	-0.07(-0.46%)
Apr 27, 2015	14.84	14.84	14.84	14.84	208	+0.05(+0.36%)
Apr 24, 2015	14.81	14.82	14.79	14.79	1,068	-0.01(-0.05%)
Apr 23, 2015	14.79	14.80	14.78	14.80	811	+0.05(+0.36%)
Apr 22, 2015	14.75	14.75	14.74	14.74	2,065	-0.12(-0.78%)
Apr 17, 2015	14.82	14.86	14.86	14.86	1,319	+0.06(+0.42%)
Apr 16, 2015	14.80	14.80	14.80	14.80	791	+0.02(+0.15%)
Apr 15, 2015	14.76	14.77	14.76	14.77	726	+0.03(+0.21%)
Apr 14, 2015	14.75	14.75	14.71	14.74	1,536	+0.04(+0.24%)
Apr 13, 2015	14.71	14.72	14.71	14.71	1,576	+0.00(+0.02%)
Apr 09, 2015	14.71	14.71	14.71	14.71	7	+0.00(+0.00%)
Apr 08, 2015	14.73	14.73	14.71	14.71	3,079	-0.05(-0.31%)
Apr 07, 2015	14.75	14.75	14.75	14.75	1,894	-0.02(-0.15%)
Apr 06, 2015	14.75	14.77	14.75	14.77	576	+0.14(+0.93%)
Apr 02, 2015	14.72	14.64	14.64	14.64	4,221	-0.11(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.