Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.91	14.95	14.91	14.95	3,832	+0.03(+0.20%)
Apr 28, 2016	14.94	14.94	14.89	14.92	5,386	+0.05(+0.31%)
Apr 27, 2016	14.88	14.90	14.87	14.87	1,916	+0.03(+0.20%)
Apr 26, 2016	14.81	14.84	14.81	14.84	1,676	-0.00(-0.00%)
Apr 25, 2016	14.84	14.84	14.84	14.84	233	+0.03(+0.21%)
Apr 22, 2016	14.82	14.85	14.81	14.81	1,099	-0.02(-0.10%)
Apr 21, 2016	14.83	14.83	14.83	14.83	332	-0.07(-0.46%)
Apr 19, 2016	14.87	14.90	14.90	14.90	22,676	+0.07(+0.46%)
Apr 18, 2016	14.85	14.87	14.81	14.83	5,092	-0.02(-0.11%)
Apr 15, 2016	14.85	14.85	14.85	14.85	553	+0.02(+0.11%)
Apr 14, 2016	14.83	14.83	14.83	14.83	586	-0.03(-0.19%)
Apr 13, 2016	14.87	14.87	14.86	14.86	887	-0.01(-0.06%)
Apr 12, 2016	14.88	14.88	14.87	14.87	2,457	-0.03(-0.20%)
Apr 11, 2016	14.90	14.90	14.90	14.90	251	-0.05(-0.36%)
Apr 08, 2016	14.93	14.95	14.93	14.95	16,287	+0.04(+0.25%)
Apr 07, 2016	14.92	14.95	14.91	14.91	1,852	+0.02(+0.15%)
Apr 06, 2016	14.90	14.90	14.89	14.89	9,106	-0.02(-0.15%)
Apr 05, 2016	14.94	14.94	14.90	14.91	10,035	-0.02(-0.13%)
Apr 04, 2016	14.94	14.94	14.90	14.93	11,145	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.