Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.47	15.48	15.47	15.48	648	+0.01(+0.06%)
Apr 27, 2017	15.50	15.50	15.47	15.47	4,399	+0.01(+0.09%)
Apr 26, 2017	15.47	15.47	15.44	15.46	829	+0.01(+0.05%)
Apr 25, 2017	15.46	15.48	15.45	15.45	6,243	-0.02(-0.10%)
Apr 24, 2017	15.45	15.49	15.45	15.47	16,339	+0.02(+0.10%)
Apr 21, 2017	15.45	15.45	15.45	15.45	626	-0.03(-0.20%)
Apr 20, 2017	15.47	15.49	15.47	15.48	2,351	+0.00(+0.03%)
Apr 19, 2017	15.48	15.49	15.48	15.48	2,039	-0.01(-0.08%)
Apr 18, 2017	15.49	15.49	15.49	15.49	6,875	+0.00(+0.03%)
Apr 17, 2017	15.47	15.49	15.47	15.49	1,078	-0.03(-0.18%)
Apr 13, 2017	15.53	15.53	15.51	15.51	8,145	+0.01(+0.05%)
Apr 12, 2017	15.45	15.51	15.42	15.51	24,476	+0.05(+0.30%)
Apr 11, 2017	15.31	15.46	15.31	15.46	2,401	+0.05(+0.34%)
Apr 10, 2017	15.42	15.42	15.41	15.41	2,453	-0.05(-0.34%)
Apr 07, 2017	15.46	15.46	15.44	15.46	5,023	-0.00(-0.03%)
Apr 06, 2017	15.46	15.46	15.42	15.46	8,861	-0.01(-0.07%)
Apr 05, 2017	15.48	15.48	15.44	15.47	65,496	+0.02(+0.15%)
Apr 04, 2017	15.46	15.47	15.43	15.45	16,808	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.