Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.55	15.57	15.55	15.56	49,064	+0.02(+0.12%)
Apr 27, 2018	15.54	15.55	15.52	15.54	126,161	+0.03(+0.19%)
Apr 26, 2018	15.52	15.52	15.51	15.51	16,273	+0.02(+0.13%)
Apr 25, 2018	15.51	15.51	15.48	15.49	32,281	-0.03(-0.18%)
Apr 24, 2018	15.53	15.53	15.51	15.52	71,688	-0.02(-0.10%)
Apr 23, 2018	15.55	15.55	15.52	15.53	24,943	-0.01(-0.06%)
Apr 20, 2018	15.54	15.55	15.52	15.54	39,771	-0.03(-0.21%)
Apr 19, 2018	15.58	15.58	15.55	15.57	36,962	-0.02(-0.16%)
Apr 18, 2018	15.60	15.61	15.58	15.60	21,441	-0.02(-0.10%)
Apr 17, 2018	15.59	15.61	15.58	15.61	53,456	+0.03(+0.21%)
Apr 16, 2018	15.58	15.60	15.58	15.58	19,787	-0.02(-0.10%)
Apr 13, 2018	15.58	15.60	15.58	15.60	18,285	+0.02(+0.10%)
Apr 12, 2018	15.61	15.61	15.57	15.58	19,376	-0.03(-0.21%)
Apr 11, 2018	15.61	15.61	15.60	15.61	5,716	+0.03(+0.21%)
Apr 10, 2018	15.59	15.59	15.56	15.58	61,783	+0.02(+0.10%)
Apr 09, 2018	15.61	15.61	15.56	15.56	65,537	-0.01(-0.08%)
Apr 06, 2018	15.57	15.59	15.56	15.58	64,277	+0.03(+0.18%)
Apr 05, 2018	15.56	15.56	15.55	15.55	2,040	-0.03(-0.21%)
Apr 04, 2018	15.60	15.60	15.58	15.58	67,292	+0.00(+0.00%)
Apr 03, 2018	15.57	15.58	15.56	15.58	18,096	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.