Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.15	18.17	18.12	18.17	231,903	+0.06(+0.32%)
Apr 27, 2023	18.16	18.18	18.11	18.11	182,526	-0.07(-0.37%)
Apr 26, 2023	18.22	18.22	18.17	18.18	262,648	-0.05(-0.26%)
Apr 25, 2023	18.18	18.23	18.18	18.23	252,713	+0.09(+0.48%)
Apr 24, 2023	18.10	18.15	18.10	18.14	121,032	+0.07(+0.37%)
Apr 21, 2023	18.11	18.12	18.06	18.07	166,409	+0.00(+0.00%)
Apr 20, 2023	18.08	18.10	18.06	18.07	163,091	+0.04(+0.21%)
Apr 19, 2023	18.03	18.05	18.02	18.04	172,518	-0.01(-0.05%)
Apr 18, 2023	18.05	18.05	18.03	18.05	161,571	+0.01(+0.05%)
Apr 17, 2023	18.07	18.09	18.03	18.04	203,302	-0.05(-0.27%)
Apr 14, 2023	18.09	18.12	18.07	18.08	108,209	-0.06(-0.32%)
Apr 13, 2023	18.20	18.22	18.14	18.14	523,872	-0.02(-0.11%)
Apr 12, 2023	18.16	18.19	18.14	18.16	298,610	-0.01(-0.05%)
Apr 11, 2023	18.18	18.18	18.14	18.17	232,353	+0.01(+0.05%)
Apr 10, 2023	18.17	18.18	18.15	18.16	366,993	-0.11(-0.58%)
Apr 06, 2023	18.27	18.28	18.25	18.27	252,128	+0.02(+0.11%)
Apr 05, 2023	18.27	18.31	18.24	18.25	233,553	+0.03(+0.16%)
Apr 04, 2023	18.14	18.23	18.13	18.22	981,242	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.