Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.43	15.51	15.30	15.32	2,000,981	-0.08(-0.51%)
Apr 27, 2018	15.27	15.50	15.21	15.40	2,810,908	+0.10(+0.63%)
Apr 26, 2018	15.14	15.45	14.93	15.30	6,531,837	+0.25(+1.64%)
Apr 25, 2018	14.96	15.12	14.81	15.06	4,033,363	+0.06(+0.41%)
Apr 24, 2018	14.68	15.02	14.63	14.99	3,521,688	+0.35(+2.40%)
Apr 23, 2018	14.51	14.74	14.48	14.64	1,875,419	+0.12(+0.85%)
Apr 20, 2018	14.70	14.72	14.40	14.52	1,222,982	-0.14(-0.96%)
Apr 19, 2018	14.71	14.77	14.45	14.66	1,630,240	-0.06(-0.42%)
Apr 18, 2018	14.68	14.77	14.65	14.72	1,462,419	+0.08(+0.54%)
Apr 17, 2018	14.63	14.77	14.54	14.64	775,119	+0.04(+0.24%)
Apr 16, 2018	14.48	14.66	14.41	14.61	987,122	+0.17(+1.16%)
Apr 13, 2018	14.40	14.49	14.32	14.44	689,495	+0.05(+0.37%)
Apr 12, 2018	14.58	14.58	14.27	14.39	834,778	-0.19(-1.33%)
Apr 11, 2018	14.47	14.66	14.47	14.58	734,999	+0.11(+0.73%)
Apr 10, 2018	14.56	14.61	14.45	14.48	869,104	-0.08(-0.54%)
Apr 09, 2018	14.58	14.65	14.48	14.55	946,416	-0.01(-0.06%)
Apr 06, 2018	14.62	14.78	14.52	14.56	755,048	-0.10(-0.66%)
Apr 05, 2018	14.72	14.77	14.53	14.66	1,003,935	-0.06(-0.42%)
Apr 04, 2018	14.61	14.86	14.57	14.72	887,480	-0.01(-0.06%)
Apr 03, 2018	14.60	14.78	14.49	14.73	1,043,119	+0.18(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.