Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.216	8.216	8.141	8.153	44,836	-0.06(-0.73%)
Apr 29, 2015	8.266	8.287	8.161	8.213	38,300	-0.04(-0.44%)
Apr 28, 2015	8.317	8.355	8.224	8.249	46,872	-0.06(-0.66%)
Apr 27, 2015	8.376	8.435	8.291	8.304	45,679	-0.06(-0.75%)
Apr 24, 2015	8.304	8.367	8.228	8.367	33,844	+0.08(+0.97%)
Apr 23, 2015	8.283	8.338	8.264	8.287	77,638	+0.06(+0.76%)
Apr 22, 2015	8.190	8.253	8.190	8.225	32,396	+0.04(+0.52%)
Apr 21, 2015	8.194	8.241	8.165	8.182	38,620	-0.00(-0.05%)
Apr 20, 2015	8.211	8.233	8.140	8.186	75,799	-0.01(-0.10%)
Apr 17, 2015	8.262	8.262	8.194	8.194	32,645	-0.06(-0.72%)
Apr 16, 2015	8.266	8.266	8.224	8.253	17,340	+0.01(+0.15%)
Apr 15, 2015	8.220	8.253	8.207	8.241	27,948	+0.04(+0.51%)
Apr 14, 2015	8.173	8.203	8.173	8.199	16,276	+0.02(+0.21%)
Apr 13, 2015	8.249	8.249	8.178	8.182	59,716	-0.05(-0.67%)
Apr 10, 2015	8.199	8.245	8.190	8.237	44,139	+0.05(+0.67%)
Apr 09, 2015	8.270	8.270	8.156	8.182	31,289	-0.06(-0.69%)
Apr 08, 2015	8.201	8.268	8.168	8.239	33,699	+0.05(+0.61%)
Apr 07, 2015	8.184	8.197	8.155	8.188	20,515	+0.02(+0.21%)
Apr 06, 2015	8.147	8.184	8.105	8.172	60,609	+0.04(+0.52%)
Apr 02, 2015	8.063	8.130	8.130	8.130	42,497	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.